Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.366,40 +61,34 (+0,10%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:140.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00140000 | 2024-04-25 3:09PM CDT | 2024-06-18 | 0.03 | 0.00 | 0.07 | 0.00 | - | 100 | 300 | 395.31% |
| VIX240717C00140000 | 2024-04-23 2:36PM CDT | 2024-07-17 | 0.06 | 0.01 | 0.06 | 0.00 | - | 100 | 101 | 245.31% |
| VIX240821C00140000 | 2024-01-02 9:46AM CDT | 2024-08-21 | 0.13 | 0.08 | 0.12 | 0.00 | - | 1 | 0 | 208.59% |
| VIX240918C00140000 | 2024-04-12 12:45PM CDT | 2024-09-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| VIX241016C00140000 | 2024-05-09 3:10PM CDT | 2024-10-16 | 0.10 | 0.04 | 0.21 | 0.00 | - | 100 | 102 | 165.23% |
| VIX241120C00140000 | 2024-03-08 12:18PM CDT | 2024-11-20 | 0.17 | 0.00 | 0.45 | 0.00 | - | 100 | 101 | 159.96% |
| VIX241218C00140000 | 2024-05-22 12:10PM CDT | 2024-12-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00140000 | 2024-05-22 8:33AM CDT | 2024-06-18 | 126.10 | 125.80 | 126.10 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00140000 | 2024-02-22 11:57AM CDT | 2024-07-17 | 120.45 | 120.70 | 120.90 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00140000 | 2024-03-18 2:25PM CDT | 2024-08-21 | 119.30 | 119.35 | 119.60 | 0.00 | - | - | 1 | 0.00% |
| VIX240918P00140000 | 2024-05-28 10:07AM CDT | 2024-09-18 | 122.38 | 122.30 | 122.60 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241218P00140000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 119.75 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.